XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 2490.0 2540.0 2420.0 2500.0 8723.00
14 Oct, 2019 2460.0 2480.0 2425.0 2470.0 2642.00
11 Oct, 2019 2470.0 2480.0 2410.0 2460.0 4602.00
10 Oct, 2019 2320.0 2480.0 2310.5 2480.0 12.95 Thousand
09 Oct, 2019 2420.0 2460.0 2330.0 2340.0 3672.00
08 Oct, 2019 2400.0 2450.0 2400.0 2450.0 13.11 Thousand
07 Oct, 2019 2440.0 2450.0 2410.0 2430.0 3197.00
04 Oct, 2019 2410.0 2434.0 2406.0 2430.0 5865.00
03 Oct, 2019 2420.0 2455.0 2400.0 2430.0 13.16 Thousand
02 Oct, 2019 2460.0 2520.0 2410.0 2480.0 15.07 Thousand