XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 2410.0 2449.6 2400.0 2420.0 4397.00
16 Sep, 2019 2400.0 2420.0 2356.0 2420.0 12.75 Thousand
13 Sep, 2019 2400.0 2419.8 2390.0 2400.0 5215.00
12 Sep, 2019 2350.0 2420.0 2350.0 2420.0 11.76 Thousand
11 Sep, 2019 2360.0 2410.0 2280.0 2380.0 11.29 Thousand
10 Sep, 2019 2360.0 2390.0 2290.0 2380.0 4185.00
09 Sep, 2019 2400.0 2400.0 2350.0 2350.0 2933.00
06 Sep, 2019 2370.0 2370.0 2350.0 2370.0 4066.00
05 Sep, 2019 2340.0 2370.0 2300.0 2350.0 10.78 Thousand
04 Sep, 2019 2310.0 2390.0 2280.0 2360.0 2954.00