XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 2280.0 | 2288.0 | 2240.0 | 2270.0 | 7154.00 |
| 16 Aug, 2019 | 2230.0 | 2260.0 | 2180.0 | 2230.0 | 9360.00 |
| 15 Aug, 2019 | 2200.0 | 2230.0 | 2125.0 | 2200.0 | 25.27 Thousand |
| 14 Aug, 2019 | 2220.0 | 2220.0 | 2150.0 | 2190.0 | 21.62 Thousand |
| 13 Aug, 2019 | 2200.0 | 2220.0 | 2100.0 | 2210.0 | 9021.00 |
| 12 Aug, 2019 | 2200.0 | 2210.0 | 2130.0 | 2190.0 | 9572.00 |
| 09 Aug, 2019 | 2090.0 | 2190.0 | 2090.0 | 2170.0 | 9071.00 |
| 08 Aug, 2019 | 2100.0 | 2170.0 | 2050.0 | 2120.0 | 24.07 Thousand |
| 07 Aug, 2019 | 2020.0 | 2080.0 | 2010.0 | 2080.0 | 24.95 Thousand |
| 06 Aug, 2019 | 2000.0 | 2040.0 | 2000.0 | 2020.0 | 28.06 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF