XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 2050.0 2100.0 2050.0 2090.0 43.3 Thousand
19 Jul, 2019 2060.0 2104.2 2050.0 2070.0 7522.00
18 Jul, 2019 2050.0 2102.0 2050.0 2080.0 10.82 Thousand
17 Jul, 2019 2090.0 2100.0 2060.0 2060.0 22.75 Thousand
16 Jul, 2019 2100.0 2100.0 2050.0 2100.0 19.35 Thousand
15 Jul, 2019 2070.0 2115.5 2060.0 2100.0 45.17 Thousand
12 Jul, 2019 2090.0 2120.0 2080.0 2100.0 7678.00
11 Jul, 2019 2100.0 2140.0 2100.0 2140.0 14.46 Thousand
10 Jul, 2019 2110.0 2170.0 2110.0 2130.0 3783.00
09 Jul, 2019 2120.0 2190.0 2120.0 2120.0 11.25 Thousand