XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2200.0 | 2200.0 | 2110.0 | 2130.0 | 7473.00 |
| 05 Jul, 2019 | 2200.0 | 2210.0 | 2130.0 | 2170.0 | 38.58 Thousand |
| 04 Jul, 2019 | 2200.0 | 2240.0 | 2180.0 | 2180.0 | 20.88 Thousand |
| 03 Jul, 2019 | 2210.0 | 2230.0 | 2175.2 | 2190.0 | 110.33 Thousand |
| 02 Jul, 2019 | 2170.0 | 2220.0 | 2170.0 | 2200.0 | 36.35 Thousand |
| 01 Jul, 2019 | 2220.0 | 2240.0 | 2170.0 | 2190.0 | 131.95 Thousand |
| 28 Jun, 2019 | 2200.0 | 2280.0 | 2180.0 | 2210.0 | 16.3 Thousand |
| 27 Jun, 2019 | 2260.0 | 2284.0 | 2205.0 | 2210.0 | 5470.00 |
| 26 Jun, 2019 | 2250.0 | 2280.0 | 2220.0 | 2250.0 | 10.41 Thousand |
| 25 Jun, 2019 | 2250.0 | 2290.0 | 2240.0 | 2240.0 | 6414.00 |
XPS
XSG
XTR
WYN
XAR
XPF