XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 2380.0 | 2450.0 | 2350.0 | 2450.0 | 13.69 Thousand |
| 07 Jun, 2019 | 2370.0 | 2402.5 | 2360.0 | 2370.0 | 15.47 Thousand |
| 06 Jun, 2019 | 2380.0 | 2410.0 | 2334.5 | 2390.0 | 11.6 Thousand |
| 05 Jun, 2019 | 2380.0 | 2401.0 | 2330.0 | 2330.0 | 7937.00 |
| 04 Jun, 2019 | 2330.0 | 2391.0 | 2300.0 | 2390.0 | 26.91 Thousand |
| 03 Jun, 2019 | 2310.0 | 2345.5 | 2310.0 | 2310.0 | 25.23 Thousand |
| 31 May, 2019 | 2320.0 | 2364.0 | 2314.88 | 2320.0 | 5702.00 |
| 30 May, 2019 | 2340.0 | 2351.0 | 2320.0 | 2340.0 | 10.7 Thousand |
| 29 May, 2019 | 2370.0 | 2370.0 | 2320.0 | 2350.0 | 10.8 Thousand |
| 28 May, 2019 | 2330.0 | 2375.5 | 2310.0 | 2320.0 | 11.31 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF