XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 2230.0 2300.0 2230.0 2290.0 54.28 Thousand
21 Jun, 2019 2280.0 2290.0 2205.0 2230.0 31.18 Thousand
20 Jun, 2019 2270.0 2290.0 2245.0 2280.0 27.08 Thousand
19 Jun, 2019 2300.0 2300.0 2260.0 2260.0 5642.00
18 Jun, 2019 2280.0 2280.0 2224.5 2250.0 6667.00
17 Jun, 2019 2250.0 2314.8 2154.8 2210.0 16.12 Thousand
14 Jun, 2019 2340.0 2360.0 2320.0 2320.0 13.46 Thousand
13 Jun, 2019 2340.0 2362.2 2329.09 2340.0 2388.00
12 Jun, 2019 2350.0 2394.4 2337.4 2340.0 18.48 Thousand
11 Jun, 2019 2430.0 2462.2 2340.0 2340.0 14.67 Thousand