XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 2320.0 2400.0 2300.0 2350.0 8627.00
23 May, 2019 2400.0 2439.5 2310.0 2310.0 11.56 Thousand
22 May, 2019 2390.0 2459.0 2389.0 2430.0 8276.00
21 May, 2019 2570.0 2570.0 2280.0 2400.0 10.03 Thousand
20 May, 2019 2550.0 2580.0 2500.0 2540.0 5339.00
17 May, 2019 2510.0 2552.0 2500.0 2540.0 4090.00
16 May, 2019 2540.0 2546.0 2480.0 2540.0 13.1 Thousand
15 May, 2019 2510.0 2540.0 2500.0 2500.0 2991.00
14 May, 2019 2570.0 2570.0 2510.0 2510.0 4757.00
13 May, 2019 2540.0 2550.0 2489.0 2520.0 12.32 Thousand