XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2600.0 2667.0 2600.0 2600.0 9482.00
24 Apr, 2019 2540.0 2670.0 2540.0 2650.0 25.88 Thousand
23 Apr, 2019 2510.0 2560.0 2510.0 2540.0 26.95 Thousand
18 Apr, 2019 2520.0 2550.0 2510.0 2520.0 3699.00
17 Apr, 2019 2480.0 2560.0 2480.0 2520.0 14.6 Thousand
16 Apr, 2019 2560.0 2560.0 2490.0 2490.0 32.61 Thousand
15 Apr, 2019 2560.0 2560.0 2317.2 2500.0 19.95 Thousand
12 Apr, 2019 2540.0 2580.0 2510.0 2540.0 7845.00
11 Apr, 2019 2560.0 2560.0 2490.0 2510.0 19.76 Thousand
10 Apr, 2019 2500.0 2522.0 2470.0 2470.0 3771.00