XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 2530.0 2560.0 2510.0 2510.0 7016.00
09 May, 2019 2560.0 2600.0 2530.0 2530.0 12.23 Thousand
08 May, 2019 2570.0 2610.0 2570.0 2580.0 8427.00
07 May, 2019 2630.0 2693.0 2496.57 2570.0 15.1 Thousand
03 May, 2019 2650.0 2660.0 2620.0 2620.0 9348.00
02 May, 2019 2620.0 2674.4 2620.0 2650.0 20.25 Thousand
01 May, 2019 2620.0 2690.0 2620.0 2650.0 3431.00
30 Apr, 2019 2630.0 2740.0 2630.0 2680.0 9892.00
29 Apr, 2019 2640.0 2700.0 2640.0 2700.0 8594.00
26 Apr, 2019 2630.0 2690.0 2600.0 2670.0 45.36 Thousand