XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 2530.0 | 2579.3 | 2470.0 | 2490.0 | 19.53 Thousand |
| 08 Apr, 2019 | 2510.0 | 2593.22 | 2500.0 | 2520.0 | 22.27 Thousand |
| 05 Apr, 2019 | 2490.0 | 2580.0 | 2474.0 | 2500.0 | 11.14 Thousand |
| 04 Apr, 2019 | 2480.0 | 2530.0 | 2470.0 | 2480.0 | 52.65 Thousand |
| 03 Apr, 2019 | 2420.0 | 2560.0 | 2390.0 | 2530.0 | 16.72 Thousand |
| 02 Apr, 2019 | 2470.0 | 2515.0 | 2400.0 | 2420.0 | 11.96 Thousand |
| 01 Apr, 2019 | 2540.0 | 2560.0 | 2470.0 | 2470.0 | 8505.00 |
| 29 Mar, 2019 | 2440.0 | 2550.0 | 2430.0 | 2500.0 | 11.05 Thousand |
| 28 Mar, 2019 | 2350.0 | 2400.0 | 2300.0 | 2400.0 | 119 Thousand |
| 27 Mar, 2019 | 2300.0 | 2310.0 | 2270.0 | 2300.0 | 12.71 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF