XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 2250.0 | 2280.0 | 2185.0 | 2270.0 | 34.11 Thousand |
| 11 Mar, 2019 | 2180.0 | 2250.0 | 2150.0 | 2220.0 | 13.46 Thousand |
| 08 Mar, 2019 | 2230.0 | 2281.0 | 2170.0 | 2170.0 | 32.46 Thousand |
| 07 Mar, 2019 | 2280.0 | 2288.8 | 2230.0 | 2250.0 | 49.72 Thousand |
| 06 Mar, 2019 | 2080.0 | 2280.0 | 2064.4 | 2280.0 | 54.75 Thousand |
| 05 Mar, 2019 | 2050.0 | 2077.0 | 2020.0 | 2040.0 | 195.75 Thousand |
| 04 Mar, 2019 | 1980.0 | 1994.85 | 1940.0 | 1965.0 | 32.63 Thousand |
| 01 Mar, 2019 | 2070.0 | 2070.0 | 1980.0 | 1980.0 | 38.8 Thousand |
| 28 Feb, 2019 | 2060.0 | 2063.5 | 2020.0 | 2030.0 | 8969.00 |
| 27 Feb, 2019 | 2060.0 | 2066.8 | 2023.3 | 2030.0 | 6347.00 |
XPS
XSG
XTR
WYN
XAR
XPF