XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 2080.0 2100.0 2080.0 2100.0 24.09 Thousand
11 Feb, 2019 2080.0 2100.0 2060.0 2100.0 8703.00
08 Feb, 2019 2080.0 2130.0 2080.0 2100.0 9528.00
07 Feb, 2019 2070.0 2128.0 2070.0 2080.0 23.76 Thousand
06 Feb, 2019 2120.0 2130.0 2050.0 2070.0 46.87 Thousand
05 Feb, 2019 2070.0 2170.0 2032.0 2040.0 16.27 Thousand
04 Feb, 2019 2100.0 2100.0 2030.0 2070.0 7367.00
01 Feb, 2019 2060.0 2060.0 2018.0 2050.0 5653.00
31 Jan, 2019 2050.0 2080.0 2018.8 2050.0 32.87 Thousand
30 Jan, 2019 2030.0 2060.0 2029.99 2050.0 88.05 Thousand