XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 2130.0 | 2160.0 | 2080.0 | 2080.0 | 14.31 Thousand |
| 14 Jan, 2019 | 2200.0 | 2200.0 | 2000.0 | 2110.0 | 30.22 Thousand |
| 11 Jan, 2019 | 2260.0 | 2299.0 | 2192.3 | 2240.0 | 20.16 Thousand |
| 10 Jan, 2019 | 2270.0 | 2270.0 | 2180.0 | 2230.0 | 34.89 Thousand |
| 09 Jan, 2019 | 2150.0 | 2260.0 | 2120.0 | 2200.0 | 38.09 Thousand |
| 08 Jan, 2019 | 2130.0 | 2150.0 | 2090.0 | 2120.0 | 45.81 Thousand |
| 07 Jan, 2019 | 2110.0 | 2110.0 | 2060.0 | 2100.0 | 12.49 Thousand |
| 04 Jan, 2019 | 2080.0 | 2110.0 | 2000.0 | 2000.0 | 16.43 Thousand |
| 03 Jan, 2019 | 2110.0 | 2128.0 | 2070.0 | 2120.0 | 20.46 Thousand |
| 02 Jan, 2019 | 2150.0 | 2150.0 | 2083.5 | 2120.0 | 18.63 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF