XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2130.0 2150.0 2073.5 2105.0 3604.00
28 Dec, 2018 2150.0 2160.0 2093.0 2150.0 20.65 Thousand
27 Dec, 2018 2100.0 2150.0 2100.0 2150.0 19.93 Thousand
24 Dec, 2018 2150.0 2150.0 2090.0 2090.0 5430.00
21 Dec, 2018 2120.0 2160.0 2101.5 2130.0 12.01 Thousand
20 Dec, 2018 2230.0 2230.0 2140.0 2150.0 23.01 Thousand
19 Dec, 2018 2250.0 2250.0 2110.0 2110.0 3468.00
18 Dec, 2018 2230.0 2230.0 2160.0 2180.0 2246.00
17 Dec, 2018 2230.0 2245.0 2150.0 2210.0 5032.00
14 Dec, 2018 2260.0 2290.0 2210.0 2260.0 14.18 Thousand