XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 2200.0 2250.0 2200.0 2250.0 10.69 Thousand
12 Dec, 2018 2250.0 2300.0 2236.0 2250.0 11.97 Thousand
11 Dec, 2018 2270.0 2282.0 2240.0 2240.0 8162.00
10 Dec, 2018 2300.0 2337.0 2248.79 2300.0 5502.00
07 Dec, 2018 2290.0 2310.0 2250.0 2300.0 10.07 Thousand
06 Dec, 2018 2290.0 2330.0 2250.0 2280.0 12.14 Thousand
05 Dec, 2018 2300.0 2300.0 2280.0 2280.0 2897.00
04 Dec, 2018 2380.0 2380.0 2290.0 2320.0 12.5 Thousand
03 Dec, 2018 2370.0 2400.0 2300.0 2320.0 35.5 Thousand
30 Nov, 2018 2270.0 2370.0 2160.0 2320.0 15.9 Thousand