XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2240.0 2250.0 2235.0 2250.0 7331.00
28 Nov, 2018 2170.0 2250.0 2170.0 2250.0 4056.00
27 Nov, 2018 2220.0 2250.0 2157.6 2200.0 7824.00
26 Nov, 2018 2270.0 2270.0 2140.0 2150.0 7226.00
23 Nov, 2018 2210.0 2270.0 2160.0 2200.0 23.86 Thousand
22 Nov, 2018 2220.0 2290.0 2210.0 2230.0 6948.00
21 Nov, 2018 2210.0 2299.0 2210.0 2250.0 6226.00
20 Nov, 2018 2310.0 2350.0 2210.0 2210.0 4433.00
19 Nov, 2018 2400.0 2450.0 2300.0 2300.0 17.51 Thousand
16 Nov, 2018 2410.0 2440.0 2400.0 2400.0 3035.00