XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 2490.0 2500.0 2400.0 2460.0 4228.00
14 Nov, 2018 2410.0 2500.0 2400.0 2500.0 14 Thousand
13 Nov, 2018 2410.0 2490.0 2410.0 2430.0 3763.00
12 Nov, 2018 2600.0 2600.0 2410.0 2420.0 16.22 Thousand
09 Nov, 2018 2470.0 2535.0 2470.0 2470.0 3341.00
08 Nov, 2018 2600.0 2600.0 2480.0 2480.0 8797.00
07 Nov, 2018 2550.0 2592.0 2500.0 2500.0 18.8 Thousand
06 Nov, 2018 2600.0 2630.0 2510.0 2510.0 7270.00
05 Nov, 2018 2580.0 2590.0 2500.0 2500.0 2392.00
02 Nov, 2018 2560.0 2570.0 2510.0 2530.0 10.83 Thousand