XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2620.0 2670.0 2575.76 2670.0 4095.00
17 Oct, 2018 2630.0 2680.0 2573.2 2640.0 15.39 Thousand
16 Oct, 2018 2600.0 2627.0 2560.0 2620.0 22.56 Thousand
15 Oct, 2018 2600.0 2630.0 2580.0 2580.0 2035.00
12 Oct, 2018 2560.0 2680.0 2560.0 2600.0 17.96 Thousand
11 Oct, 2018 2580.0 2640.0 2510.0 2600.0 51.14 Thousand
10 Oct, 2018 2870.0 2870.0 2563.13 2610.0 26.03 Thousand
09 Oct, 2018 3010.0 3050.0 2750.0 2870.0 10.63 Thousand
08 Oct, 2018 3060.0 3060.0 3000.0 3000.0 5381.00
05 Oct, 2018 3010.0 3040.0 2990.0 3000.0 9559.00