XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 2930.0 2990.0 2930.0 2970.0 476.00
19 Sep, 2018 2990.0 3000.0 2910.0 3000.0 1726.00
18 Sep, 2018 2920.0 3000.0 2920.0 2920.0 1837.00
17 Sep, 2018 2910.0 2990.0 2910.0 2910.0 2760.00
14 Sep, 2018 3000.0 3000.0 2952.5 3000.0 5244.00
13 Sep, 2018 3000.0 3020.0 2910.0 3000.0 23.7 Thousand
12 Sep, 2018 3000.0 3000.0 2900.0 3000.0 3123.00
11 Sep, 2018 2870.0 3000.0 2820.0 3000.0 8070.00
10 Sep, 2018 2890.0 2923.4 2811.0 2860.0 5954.00
07 Sep, 2018 3010.0 3030.0 2780.0 2850.0 16.2 Thousand