XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 3030.0 3067.0 3000.0 3030.0 21.21 Thousand
05 Sep, 2018 3030.0 3070.0 3010.0 3020.0 5571.00
04 Sep, 2018 3140.0 3140.0 3030.0 3030.0 2668.00
03 Sep, 2018 3120.0 3120.0 3021.0 3060.0 4044.00
31 Aug, 2018 3050.0 3120.0 3040.0 3070.0 740.00
30 Aug, 2018 3110.0 3110.0 3050.0 3070.0 4633.00
29 Aug, 2018 3070.0 3140.0 3040.0 3040.0 14.72 Thousand
28 Aug, 2018 3080.0 3120.0 3070.0 3080.0 11.4 Thousand
24 Aug, 2018 3070.0 3140.0 3070.0 3080.0 1419.00
23 Aug, 2018 3110.0 3150.0 3070.0 3100.0 4941.00