XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3200.0 3229.0 3130.0 3130.0 2753.00
21 Aug, 2018 3240.0 3240.0 3130.0 3130.0 9750.00
20 Aug, 2018 3160.0 3240.0 3090.0 3190.0 13.9 Thousand
17 Aug, 2018 3190.0 3190.0 3130.0 3150.0 8307.00
16 Aug, 2018 3050.0 3200.0 2988.8 3190.0 10.88 Thousand
15 Aug, 2018 3150.0 3200.0 3060.0 3070.0 2697.00
14 Aug, 2018 3230.0 3280.0 3166.8 3170.0 5468.00
13 Aug, 2018 3210.0 3274.0 3190.0 3190.0 7928.00
10 Aug, 2018 2970.0 3230.0 2970.0 3170.0 32.89 Thousand
09 Aug, 2018 3160.0 3210.0 2980.0 3020.0 23.74 Thousand