XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3250.0 | 3350.0 | 3170.0 | 3170.0 | 68.68 Thousand |
| 07 Aug, 2018 | 3310.0 | 3392.0 | 3110.0 | 3300.0 | 14.99 Thousand |
| 06 Aug, 2018 | 3350.0 | 3488.7 | 3310.0 | 3310.0 | 2792.00 |
| 03 Aug, 2018 | 3520.0 | 3580.0 | 3350.0 | 3420.0 | 9859.00 |
| 02 Aug, 2018 | 3520.0 | 3640.0 | 3520.0 | 3520.0 | 1611.00 |
| 01 Aug, 2018 | 3580.0 | 3650.0 | 3500.0 | 3530.0 | 3224.00 |
| 31 Jul, 2018 | 3700.0 | 3780.0 | 3590.0 | 3590.0 | 9675.00 |
| 30 Jul, 2018 | 3630.0 | 3690.0 | 3617.5 | 3620.0 | 27.37 Thousand |
| 27 Jul, 2018 | 3560.0 | 3600.0 | 3560.0 | 3570.0 | 14.69 Thousand |
| 26 Jul, 2018 | 3590.0 | 3610.0 | 3560.0 | 3570.0 | 9100.00 |
XPS
XSG
XTR
WYN
XAR
XPF