XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3530.0 | 3610.0 | 3490.0 | 3490.0 | 4821.00 |
| 10 Jul, 2018 | 3490.0 | 3600.0 | 3490.0 | 3580.0 | 653.00 |
| 09 Jul, 2018 | 3580.0 | 3620.0 | 3510.0 | 3510.0 | 705.00 |
| 06 Jul, 2018 | 3520.0 | 3600.0 | 3510.0 | 3570.0 | 3975.00 |
| 05 Jul, 2018 | 3510.0 | 3590.0 | 3510.0 | 3560.0 | 670.00 |
| 04 Jul, 2018 | 3580.0 | 3600.0 | 3540.0 | 3600.0 | 24.09 Thousand |
| 03 Jul, 2018 | 3520.0 | 3610.0 | 3520.0 | 3580.0 | 17.21 Thousand |
| 02 Jul, 2018 | 3520.0 | 3600.0 | 3508.44 | 3520.0 | 6092.00 |
| 29 Jun, 2018 | 3550.0 | 3590.0 | 3510.0 | 3530.0 | 2742.00 |
| 28 Jun, 2018 | 3610.0 | 3610.0 | 3550.0 | 3550.0 | 2051.00 |
XPS
XSG
XTR
WYN
XAR
XPF