XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3480.0 | 3490.0 | 3369.13 | 3410.0 | 2103.00 |
| 12 Jun, 2018 | 3400.0 | 3460.0 | 3360.0 | 3410.0 | 5725.00 |
| 11 Jun, 2018 | 3470.0 | 3470.0 | 3370.0 | 3370.0 | 3457.00 |
| 08 Jun, 2018 | 3470.0 | 3490.0 | 3400.0 | 3400.0 | 2347.00 |
| 07 Jun, 2018 | 3490.0 | 3490.0 | 3390.0 | 3420.0 | 4651.00 |
| 06 Jun, 2018 | 3400.0 | 3460.0 | 3400.0 | 3430.0 | 1727.00 |
| 05 Jun, 2018 | 3410.0 | 3486.9 | 3400.0 | 3400.0 | 8040.00 |
| 04 Jun, 2018 | 3430.0 | 3540.0 | 3400.0 | 3400.0 | 3411.00 |
| 01 Jun, 2018 | 3420.0 | 3550.0 | 3420.0 | 3430.0 | 3338.00 |
| 31 May, 2018 | 3420.0 | 3550.0 | 3420.0 | 3420.0 | 115.83 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF