XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3550.0 | 3620.0 | 3550.0 | 3550.0 | 4405.00 |
| 26 Jun, 2018 | 3580.0 | 3600.0 | 3530.0 | 3600.0 | 2003.00 |
| 25 Jun, 2018 | 3510.0 | 3580.0 | 3500.0 | 3540.0 | 3094.00 |
| 22 Jun, 2018 | 3540.0 | 3540.0 | 3500.0 | 3510.0 | 9237.00 |
| 21 Jun, 2018 | 3550.0 | 3560.0 | 3433.0 | 3510.0 | 63.88 Thousand |
| 20 Jun, 2018 | 3500.0 | 3550.0 | 3431.45 | 3500.0 | 2335.00 |
| 19 Jun, 2018 | 3500.0 | 3550.0 | 3500.0 | 3500.0 | 3833.00 |
| 18 Jun, 2018 | 3540.0 | 3550.0 | 3498.0 | 3500.0 | 1304.00 |
| 15 Jun, 2018 | 3440.0 | 3520.0 | 3440.0 | 3500.0 | 4854.00 |
| 14 Jun, 2018 | 3490.0 | 3490.0 | 3410.0 | 3440.0 | 9262.00 |
XPS
XSG
XTR
WYN
XAR
XPF