XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 3450.0 3550.0 3420.0 3420.0 5604.00
29 May, 2018 3550.0 3556.7 3450.0 3460.0 4076.00
25 May, 2018 3540.0 3550.0 3460.0 3460.0 7827.00
24 May, 2018 3550.0 3557.0 3470.0 3470.0 1397.00
23 May, 2018 3470.0 3580.0 3470.0 3500.0 11.22 Thousand
22 May, 2018 3570.0 3570.0 3490.0 3500.0 1815.00
21 May, 2018 3580.0 3580.0 3470.0 3470.0 7915.00
18 May, 2018 3600.0 3600.0 3470.0 3510.0 6851.00
17 May, 2018 3550.0 3590.0 3490.0 3550.0 4778.00
16 May, 2018 3490.0 3590.0 3480.0 3550.0 5711.00