XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3550.0 3630.0 3500.0 3500.0 3272.00
27 Apr, 2018 3560.0 3606.2 3540.0 3550.0 3443.00
26 Apr, 2018 3600.0 3640.0 3570.0 3570.0 2882.00
25 Apr, 2018 3600.0 3662.3 3600.0 3600.0 3083.00
24 Apr, 2018 3600.0 3720.0 3600.0 3620.0 6997.00
23 Apr, 2018 3580.0 3640.0 3580.0 3610.0 4598.00
20 Apr, 2018 3710.0 3710.0 3590.0 3600.0 7135.00
19 Apr, 2018 3540.0 3710.0 3540.0 3710.0 4098.00
18 Apr, 2018 3560.0 3660.0 3552.0 3600.0 2830.00
17 Apr, 2018 3720.0 3720.0 3540.0 3600.0 4872.00