XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3270.0 3350.0 3190.0 3190.0 12.15 Thousand
28 Mar, 2018 3280.0 3350.0 3280.0 3300.0 5584.00
27 Mar, 2018 3340.0 3350.0 3270.0 3300.0 6925.00
26 Mar, 2018 3350.0 3420.0 3310.0 3330.0 5069.00
23 Mar, 2018 3320.0 3350.0 3270.0 3350.0 9335.00
22 Mar, 2018 3390.0 3390.0 3320.0 3350.0 4964.00
21 Mar, 2018 3370.0 3450.0 3340.0 3390.0 8394.00
20 Mar, 2018 3370.0 3405.5 3370.0 3370.0 5451.00
19 Mar, 2018 3380.0 3456.5 3380.0 3410.0 1785.00
16 Mar, 2018 3380.0 3461.0 3380.0 3380.0 11.64 Thousand