XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 3420.0 3420.0 3370.0 3380.0 3100.00
14 Mar, 2018 3380.0 3440.0 3380.0 3420.0 7024.00
13 Mar, 2018 3450.0 3450.0 3380.0 3450.0 2308.00
12 Mar, 2018 3370.0 3450.0 3360.0 3450.0 13.34 Thousand
09 Mar, 2018 3370.0 3430.0 3350.0 3380.0 4784.00
08 Mar, 2018 3350.0 3408.0 3350.0 3370.0 1680.00
07 Mar, 2018 3420.0 3450.0 3380.0 3390.0 2182.00
06 Mar, 2018 3270.0 3430.0 3270.0 3400.0 10.34 Thousand
05 Mar, 2018 3260.0 3340.0 3250.0 3320.0 6887.00
02 Mar, 2018 3290.0 3320.0 3196.2 3270.0 7913.00