XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3130.0 3210.0 3130.0 3210.0 4523.00
14 Feb, 2018 3230.0 3250.0 3150.0 3230.0 2646.00
13 Feb, 2018 3200.0 3240.0 3150.0 3150.0 5230.00
12 Feb, 2018 3290.0 3300.0 3200.0 3200.0 6821.00
09 Feb, 2018 3160.0 3260.0 3150.0 3160.0 1559.00
08 Feb, 2018 3190.0 3283.6 3160.0 3190.0 60.82 Thousand
07 Feb, 2018 3200.0 3300.0 3200.0 3210.0 6929.00
06 Feb, 2018 3170.0 3210.2 2990.0 3210.0 19.55 Thousand
05 Feb, 2018 3210.0 3280.0 3070.0 3220.0 22.9 Thousand
02 Feb, 2018 3290.0 3290.0 3240.0 3290.0 4834.00