XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 3650.0 3660.0 3620.0 3660.0 1235.00
17 Jan, 2018 3660.0 3687.2 3660.0 3660.0 2352.00
16 Jan, 2018 3680.0 3697.0 3641.0 3670.0 15.48 Thousand
15 Jan, 2018 3740.0 3740.0 3680.0 3740.0 10.45 Thousand
12 Jan, 2018 3700.0 3750.0 3655.0 3700.0 13.66 Thousand
11 Jan, 2018 3650.0 3690.0 3597.88 3630.0 108.95 Thousand
10 Jan, 2018 3550.0 3660.0 3550.0 3620.0 4407.00
09 Jan, 2018 3640.0 3640.0 3590.0 3640.0 4720.00
08 Jan, 2018 3600.0 3650.0 3548.2 3650.0 8044.00
05 Jan, 2018 3600.0 3600.0 3529.0 3600.0 17.96 Thousand