XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3300.0 | 3350.0 | 3272.6 | 3290.0 | 4857.00 |
| 31 Jan, 2018 | 3220.0 | 3340.0 | 3220.0 | 3340.0 | 2844.00 |
| 30 Jan, 2018 | 3240.0 | 3300.0 | 3212.07 | 3290.0 | 7648.00 |
| 29 Jan, 2018 | 3410.0 | 3410.0 | 3224.0 | 3250.0 | 27.62 Thousand |
| 26 Jan, 2018 | 3390.0 | 3480.0 | 3240.0 | 3240.0 | 12.02 Thousand |
| 25 Jan, 2018 | 3480.0 | 3500.0 | 3400.0 | 3430.0 | 10.21 Thousand |
| 24 Jan, 2018 | 3490.0 | 3530.0 | 3389.9 | 3400.0 | 4491.00 |
| 23 Jan, 2018 | 3500.0 | 3526.0 | 3490.0 | 3510.0 | 15.5 Thousand |
| 22 Jan, 2018 | 3500.0 | 3549.0 | 3490.0 | 3500.0 | 2855.00 |
| 19 Jan, 2018 | 3620.0 | 3620.0 | 3420.0 | 3530.0 | 10.59 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF