XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 3210.0 3301.2 3150.0 3290.0 12.24 Thousand
28 Feb, 2018 3200.0 3250.0 3100.0 3130.0 20.52 Thousand
27 Feb, 2018 3210.0 3250.0 3167.5 3250.0 15.51 Thousand
26 Feb, 2018 3200.0 3200.0 3111.0 3170.0 5097.00
23 Feb, 2018 3150.0 3200.0 3120.7 3200.0 2836.00
22 Feb, 2018 3140.0 3190.0 3110.0 3140.0 2393.00
21 Feb, 2018 3120.0 3190.0 3120.0 3170.0 4525.00
20 Feb, 2018 3200.0 3200.0 3110.0 3110.0 7879.00
19 Feb, 2018 3160.0 3200.0 3150.0 3150.0 2363.00
16 Feb, 2018 3200.0 3250.0 3160.0 3200.0 3369.00