XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 3470.0 | 3600.0 | 3440.0 | 3600.0 | 4492.00 |
| 03 Jan, 2018 | 3450.0 | 3500.0 | 3420.4 | 3500.0 | 2632.00 |
| 02 Jan, 2018 | 3430.0 | 3450.0 | 3404.5 | 3450.0 | 3260.00 |
| 29 Dec, 2017 | 3429.0 | 3430.0 | 3429.0 | 3430.0 | 588.00 |
| 28 Dec, 2017 | 3400.0 | 3436.0 | 3393.0 | 3436.0 | 6044.00 |
| 27 Dec, 2017 | 3430.0 | 3430.0 | 3350.0 | 3430.0 | 1400.00 |
| 22 Dec, 2017 | 3395.0 | 3430.0 | 3395.0 | 3407.0 | 1695.00 |
| 21 Dec, 2017 | 3430.0 | 3430.0 | 3430.0 | 3430.0 | 4869.00 |
| 20 Dec, 2017 | 3400.0 | 3430.0 | 3369.0 | 3430.0 | 7656.00 |
| 19 Dec, 2017 | 3390.0 | 3390.0 | 3345.0 | 3390.0 | 5527.00 |
XPS
XSG
XTR
WYN
XAR
XPF