XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3390.0 | 3390.0 | 3300.0 | 3361.0 | 306.00 |
| 15 Dec, 2017 | 3350.0 | 3383.0 | 3275.0 | 3383.0 | 24.16 Thousand |
| 14 Dec, 2017 | 3371.0 | 3405.0 | 3355.0 | 3405.0 | 3664.00 |
| 13 Dec, 2017 | 3405.0 | 3405.0 | 3363.0 | 3390.0 | 31.8 Thousand |
| 12 Dec, 2017 | 3350.0 | 3400.0 | 3350.0 | 3363.0 | 7526.00 |
| 11 Dec, 2017 | 3405.0 | 3405.0 | 3376.0 | 3405.0 | 1813.00 |
| 08 Dec, 2017 | 3420.0 | 3420.0 | 3400.0 | 3405.0 | 14.03 Thousand |
| 07 Dec, 2017 | 3400.0 | 3449.0 | 3370.0 | 3449.0 | 7083.00 |
| 06 Dec, 2017 | 3381.0 | 3445.0 | 3366.0 | 3400.0 | 6433.00 |
| 05 Dec, 2017 | 3459.0 | 3459.0 | 3381.0 | 3396.0 | 17.2 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF