XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3471.0 | 3488.0 | 3400.0 | 3435.0 | 68.59 Thousand |
| 01 Dec, 2017 | 3482.0 | 3500.0 | 3470.0 | 3488.0 | 5470.00 |
| 30 Nov, 2017 | 3479.0 | 3526.0 | 3474.0 | 3478.0 | 12.56 Thousand |
| 29 Nov, 2017 | 3494.0 | 3539.6 | 3403.0 | 3504.0 | 2074.00 |
| 28 Nov, 2017 | 3550.0 | 3555.0 | 3470.0 | 3530.0 | 30.91 Thousand |
| 27 Nov, 2017 | 3475.0 | 3526.8 | 3403.0 | 3500.0 | 17.79 Thousand |
| 24 Nov, 2017 | 3504.0 | 3550.0 | 3446.63 | 3550.0 | 16.19 Thousand |
| 23 Nov, 2017 | 3540.0 | 3540.0 | 3492.0 | 3519.0 | 3391.00 |
| 22 Nov, 2017 | 3475.0 | 3515.0 | 3411.0 | 3510.0 | 16.09 Thousand |
| 21 Nov, 2017 | 3435.0 | 3474.0 | 3410.0 | 3460.0 | 4217.00 |
XPS
XSG
XTR
WYN
XAR
XPF