XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3625.0 | 3625.0 | 3550.0 | 3600.0 | 9171.00 |
| 03 Nov, 2017 | 3625.0 | 3625.0 | 3536.0 | 3620.0 | 103.66 Thousand |
| 02 Nov, 2017 | 3573.0 | 3626.36 | 3491.0 | 3588.0 | 120.17 Thousand |
| 01 Nov, 2017 | 3495.0 | 3559.0 | 3463.0 | 3542.0 | 250.26 Thousand |
| 31 Oct, 2017 | 3495.0 | 3495.0 | 3431.0 | 3494.0 | 4210.00 |
| 30 Oct, 2017 | 3487.0 | 3487.0 | 3435.0 | 3460.0 | 5081.00 |
| 27 Oct, 2017 | 3400.0 | 3494.0 | 3400.0 | 3457.0 | 3355.00 |
| 26 Oct, 2017 | 3400.0 | 3484.0 | 3400.0 | 3463.0 | 2079.00 |
| 25 Oct, 2017 | 3468.0 | 3495.0 | 3418.48 | 3438.0 | 7903.00 |
| 24 Oct, 2017 | 3450.0 | 3490.0 | 3401.0 | 3468.0 | 32.09 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF