XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 2990.0 | 3150.0 | 2990.0 | 3099.0 | 132.65 Thousand |
| 06 Oct, 2017 | 2938.0 | 2938.0 | 2856.29 | 2870.0 | 222.63 Thousand |
| 05 Oct, 2017 | 2852.0 | 2925.0 | 2852.0 | 2920.0 | 10.48 Thousand |
| 04 Oct, 2017 | 2850.0 | 2905.0 | 2830.24 | 2890.0 | 274.91 Thousand |
| 03 Oct, 2017 | 2815.0 | 2850.0 | 2815.0 | 2835.0 | 11.92 Thousand |
| 02 Oct, 2017 | 2820.0 | 2872.54 | 2799.0 | 2838.0 | 125.03 Thousand |
| 29 Sep, 2017 | 2750.0 | 2800.0 | 2700.0 | 2776.0 | 37.98 Thousand |
| 28 Sep, 2017 | 2645.0 | 2745.0 | 2633.84 | 2745.0 | 65.79 Thousand |
| 27 Sep, 2017 | 2615.0 | 2690.0 | 2602.0 | 2680.0 | 94.52 Thousand |
| 26 Sep, 2017 | 2623.0 | 2673.31 | 2611.0 | 2611.0 | 2216.00 |
XPS
XSG
XTR
WYN
XAR
XPF