XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 2642.0 2642.0 2606.0 2623.5 1444.00
22 Sep, 2017 2642.0 2642.0 2610.0 2610.0 1548.00
21 Sep, 2017 2640.0 2643.0 2610.0 2610.0 1749.00
20 Sep, 2017 2643.0 2643.0 2606.0 2643.0 17.7 Thousand
19 Sep, 2017 2643.0 2643.0 2606.0 2643.0 6126.00
18 Sep, 2017 2643.0 2643.0 2615.0 2643.0 441.00
15 Sep, 2017 2606.0 2640.0 2605.0 2615.0 21.67 Thousand
14 Sep, 2017 2630.0 2635.0 2610.0 2612.0 14.18 Thousand
13 Sep, 2017 2676.0 2677.0 2630.0 2630.0 4034.00
12 Sep, 2017 2621.0 2675.0 2621.0 2650.0 1676.00