XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 2670.0 | 2670.0 | 2610.0 | 2656.0 | 6301.00 |
| 24 Aug, 2017 | 2601.0 | 2670.0 | 2600.0 | 2670.0 | 12.76 Thousand |
| 23 Aug, 2017 | 2669.0 | 2669.0 | 2600.0 | 2669.0 | 1164.00 |
| 22 Aug, 2017 | 2621.0 | 2670.0 | 2600.0 | 2663.0 | 2000.00 |
| 21 Aug, 2017 | 2650.0 | 2650.0 | 2597.5 | 2650.0 | 1290.00 |
| 18 Aug, 2017 | 2600.0 | 2650.0 | 2600.0 | 2608.0 | 3063.00 |
| 17 Aug, 2017 | 2650.0 | 2650.0 | 2604.9 | 2615.0 | 1689.00 |
| 16 Aug, 2017 | 2650.0 | 2650.0 | 2598.76 | 2650.0 | 8410.00 |
| 15 Aug, 2017 | 2599.0 | 2650.0 | 2580.0 | 2650.0 | 3507.00 |
| 14 Aug, 2017 | 2580.0 | 2650.0 | 2575.0 | 2650.0 | 1279.00 |
XPS
XSG
XTR
WYN
XAR
XPF