XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 2570.0 | 2650.0 | 2564.25 | 2650.0 | 3210.00 |
| 10 Aug, 2017 | 2652.0 | 2678.4 | 2565.0 | 2649.0 | 7496.00 |
| 09 Aug, 2017 | 2650.0 | 2700.0 | 2649.67 | 2650.0 | 10.67 Thousand |
| 08 Aug, 2017 | 2700.0 | 2700.0 | 2651.3 | 2700.0 | 4339.00 |
| 07 Aug, 2017 | 2740.0 | 2740.0 | 2650.0 | 2687.0 | 6421.00 |
| 04 Aug, 2017 | 2700.0 | 2725.39 | 2670.0 | 2700.0 | 34.68 Thousand |
| 03 Aug, 2017 | 2760.0 | 2800.0 | 2710.0 | 2710.0 | 6848.00 |
| 02 Aug, 2017 | 2755.0 | 2770.0 | 2720.0 | 2751.0 | 3793.00 |
| 01 Aug, 2017 | 2700.0 | 2751.39 | 2690.0 | 2750.0 | 10.48 Thousand |
| 31 Jul, 2017 | 2620.0 | 2700.0 | 2599.25 | 2640.0 | 13.45 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF