XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 2418.0 | 2439.3 | 2408.0 | 2425.5 | 653.00 |
| 13 Jul, 2017 | 2421.0 | 2442.21 | 2408.0 | 2409.0 | 2633.00 |
| 12 Jul, 2017 | 2411.0 | 2465.0 | 2403.0 | 2431.0 | 2306.00 |
| 11 Jul, 2017 | 2410.0 | 2463.25 | 2400.0 | 2409.0 | 3203.00 |
| 10 Jul, 2017 | 2450.0 | 2465.0 | 2450.0 | 2450.0 | 408.00 |
| 07 Jul, 2017 | 2430.0 | 2465.0 | 2430.0 | 2450.0 | 9921.00 |
| 06 Jul, 2017 | 2445.0 | 2464.0 | 2434.75 | 2464.0 | 1819.00 |
| 05 Jul, 2017 | 2427.0 | 2447.0 | 2400.0 | 2410.0 | 3525.00 |
| 04 Jul, 2017 | 2411.0 | 2450.0 | 2380.0 | 2448.0 | 5954.00 |
| 03 Jul, 2017 | 2376.0 | 2465.0 | 2376.0 | 2448.0 | 3838.00 |
XPS
XSG
XTR
WYN
XAR
XPF