XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 2500.0 | 2516.56 | 2478.25 | 2480.0 | 4064.00 |
| 27 Jul, 2017 | 2500.0 | 2540.2 | 2475.0 | 2499.0 | 13.49 Thousand |
| 26 Jul, 2017 | 2550.0 | 2559.0 | 2500.0 | 2500.0 | 3480.00 |
| 25 Jul, 2017 | 2540.0 | 2549.0 | 2465.0 | 2549.0 | 1387.00 |
| 24 Jul, 2017 | 2476.0 | 2535.51 | 2443.0 | 2535.0 | 3744.00 |
| 21 Jul, 2017 | 2470.0 | 2525.0 | 2467.0 | 2525.0 | 11.16 Thousand |
| 20 Jul, 2017 | 2437.0 | 2460.0 | 2417.0 | 2460.0 | 11.49 Thousand |
| 19 Jul, 2017 | 2403.0 | 2437.0 | 2403.0 | 2437.0 | 4262.00 |
| 18 Jul, 2017 | 2412.0 | 2437.0 | 2402.0 | 2437.0 | 4511.00 |
| 17 Jul, 2017 | 2420.0 | 2434.79 | 2402.0 | 2420.0 | 2388.00 |
XPS
XSG
XTR
WYN
XAR
XPF