XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 2591.0 | 2654.75 | 2591.0 | 2621.0 | 3848.00 |
| 08 Sep, 2017 | 2615.0 | 2677.0 | 2615.0 | 2676.0 | 3530.00 |
| 07 Sep, 2017 | 2591.0 | 2655.75 | 2590.0 | 2602.0 | 884.00 |
| 06 Sep, 2017 | 2591.0 | 2640.0 | 2591.0 | 2600.0 | 8108.00 |
| 05 Sep, 2017 | 2596.0 | 2628.75 | 2595.0 | 2601.0 | 640.00 |
| 04 Sep, 2017 | 2590.0 | 2654.25 | 2590.0 | 2601.0 | 32.65 Thousand |
| 01 Sep, 2017 | 2590.0 | 2675.0 | 2590.0 | 2675.0 | 36.41 Thousand |
| 31 Aug, 2017 | 2675.0 | 2675.0 | 2615.0 | 2640.0 | 16.73 Thousand |
| 30 Aug, 2017 | 2600.0 | 2675.0 | 2600.0 | 2650.0 | 164.62 Thousand |
| 29 Aug, 2017 | 2590.0 | 2668.0 | 2590.0 | 2600.0 | 1417.00 |
XPS
XSG
XTR
WYN
XAR
XPF