XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 3445.0 | 3520.0 | 3426.0 | 3461.0 | 41.51 Thousand |
| 20 Oct, 2017 | 3439.0 | 3520.0 | 3425.0 | 3436.0 | 22.28 Thousand |
| 19 Oct, 2017 | 3450.0 | 3519.0 | 3425.0 | 3493.0 | 42.71 Thousand |
| 18 Oct, 2017 | 3430.0 | 3500.0 | 3386.55 | 3496.0 | 38.32 Thousand |
| 17 Oct, 2017 | 3420.0 | 3430.0 | 3355.0 | 3428.0 | 39.12 Thousand |
| 16 Oct, 2017 | 3400.0 | 3411.0 | 3342.75 | 3400.0 | 70.72 Thousand |
| 13 Oct, 2017 | 3250.0 | 3382.77 | 3250.0 | 3350.0 | 260.59 Thousand |
| 12 Oct, 2017 | 3260.0 | 3481.85 | 3238.25 | 3296.0 | 55.22 Thousand |
| 11 Oct, 2017 | 3169.0 | 3260.0 | 3100.0 | 3245.0 | 61.08 Thousand |
| 10 Oct, 2017 | 3119.0 | 3150.0 | 3100.0 | 3136.0 | 44.89 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF