XP Power Ltd (XPP)
GBX 899.0
(0.0%)
GBX 899.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 3399.0 | 3457.0 | 3399.0 | 3434.0 | 4588.00 |
| 17 Nov, 2017 | 3455.0 | 3474.0 | 3385.71 | 3471.0 | 6850.00 |
| 16 Nov, 2017 | 3391.0 | 3489.69 | 3353.54 | 3419.0 | 53.32 Thousand |
| 15 Nov, 2017 | 3440.0 | 3460.77 | 3354.0 | 3445.0 | 17.66 Thousand |
| 14 Nov, 2017 | 3450.0 | 3490.0 | 3290.0 | 3487.0 | 26.51 Thousand |
| 13 Nov, 2017 | 3589.0 | 3589.0 | 3462.0 | 3488.0 | 81.12 Thousand |
| 10 Nov, 2017 | 3530.0 | 3599.0 | 3490.0 | 3517.0 | 15.68 Thousand |
| 09 Nov, 2017 | 3604.0 | 3604.0 | 3531.0 | 3552.0 | 49.93 Thousand |
| 08 Nov, 2017 | 3530.0 | 3604.0 | 3530.0 | 3565.0 | 24.85 Thousand |
| 07 Nov, 2017 | 3535.0 | 3624.0 | 3535.0 | 3566.0 | 6125.00 |
XPS
XSG
XTR
WYN
XAR
XPF