XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3610.0 3720.0 3600.0 3600.0 2564.00
13 Apr, 2018 3530.0 3700.0 3530.0 3700.0 26.47 Thousand
12 Apr, 2018 3430.0 3520.0 3374.0 3520.0 2792.00
11 Apr, 2018 3370.0 3430.0 3330.0 3430.0 4456.00
10 Apr, 2018 3290.0 3370.0 3270.0 3370.0 5076.00
09 Apr, 2018 3280.0 3350.2 3270.0 3340.0 6784.00
06 Apr, 2018 3310.0 3350.2 3300.0 3300.0 3400.00
05 Apr, 2018 3280.0 3370.0 3280.0 3320.0 5226.00
04 Apr, 2018 3300.0 3370.0 3280.9 3330.0 4696.00
03 Apr, 2018 3220.0 3370.0 3220.0 3360.0 8779.00