XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 3490.0 3600.0 3490.0 3600.0 1851.00
14 May, 2018 3590.0 3600.0 3510.0 3510.0 3407.00
11 May, 2018 3490.0 3600.0 3481.1 3580.0 4611.00
10 May, 2018 3540.0 3600.0 3470.0 3470.0 20.27 Thousand
09 May, 2018 3480.0 3583.6 3480.0 3480.0 1492.00
08 May, 2018 3590.0 3600.0 3520.0 3550.0 3580.00
04 May, 2018 3520.0 3543.4 3490.0 3490.0 1157.00
03 May, 2018 3510.0 3523.4 3470.0 3480.0 4180.00
02 May, 2018 3510.0 3525.6 3500.0 3500.0 1121.00
01 May, 2018 3520.0 3600.0 3510.0 3510.0 3044.00