XP Power Ltd (XPP)

GBX 899.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3560.0 3600.0 3500.0 3560.0 58.15 Thousand
24 Jul, 2018 3570.0 3610.0 3560.0 3590.0 3636.00
23 Jul, 2018 3600.0 3610.0 3525.0 3590.0 761.00
20 Jul, 2018 3580.0 3600.0 3510.0 3580.0 2956.00
19 Jul, 2018 3560.0 3600.0 3560.0 3600.0 520.00
18 Jul, 2018 3580.0 3580.0 3508.32 3550.0 4739.00
17 Jul, 2018 3600.0 3600.0 3521.0 3590.0 792.00
16 Jul, 2018 3560.0 3590.0 3550.0 3550.0 3194.00
13 Jul, 2018 3540.0 3620.0 3510.0 3590.0 34.15 Thousand
12 Jul, 2018 3490.0 3604.12 3490.0 3540.0 5667.00